{
  "ok": true,
  "symbols": [
    {
      "symbol": "sh513050",
      "name": "513050 中概互联网 ETF"
    },
    {
      "symbol": "hk00700",
      "name": "00700 腾讯控股"
    }
  ],
  "quote": {
    "symbol": "sh513050",
    "name": "513050 中概互联网 ETF",
    "last": 1.097,
    "open": 1.146,
    "high": 1.155,
    "low": 1.089,
    "previousClose": 1.145,
    "amount": 4602456754,
    "volume": 41396177,
    "change": -0.048,
    "changePct": -4.19,
    "tradeDate": "2026-07-17",
    "epochMs": 1784276093000,
    "lastText": "1.097",
    "changeText": "-0.048",
    "changePctText": "-4.19%",
    "amountText": "46.02 亿",
    "timeText": "2026-07-17 16:14:53"
  },
  "quotes": [
    {
      "symbol": "sh513050",
      "name": "513050 中概互联网 ETF",
      "last": 1.097,
      "open": 1.146,
      "high": 1.155,
      "low": 1.089,
      "previousClose": 1.145,
      "amount": 4602456754,
      "volume": 41396177,
      "change": -0.048,
      "changePct": -4.19,
      "tradeDate": "2026-07-17",
      "epochMs": 1784276093000,
      "lastText": "1.097",
      "changeText": "-0.048",
      "changePctText": "-4.19%",
      "amountText": "46.02 亿",
      "timeText": "2026-07-17 16:14:53"
    },
    {
      "symbol": "hk00700",
      "name": "00700 腾讯控股",
      "last": 461.6,
      "open": 488.8,
      "high": 488.8,
      "low": 458,
      "previousClose": 484,
      "amount": 16928705332.905,
      "volume": 36237657,
      "change": -22.4,
      "changePct": -4.63,
      "tradeDate": "2026-07-17",
      "epochMs": 1784275699000,
      "lastText": "461.600",
      "changeText": "-22.400",
      "changePctText": "-4.63%",
      "amountText": "169.29 亿",
      "timeText": "2026-07-17 16:08:19"
    }
  ],
  "database": {
    "configured": true,
    "symbols": [
      {
        "symbol": "hk00700",
        "rows": 10458,
        "firstQuoteTime": "2026-06-04 16:08:19",
        "lastQuoteTime": "2026-07-17 16:08:19"
      },
      {
        "symbol": "sh513050",
        "rows": 11271,
        "firstQuoteTime": "2026-06-04 16:14:35",
        "lastQuoteTime": "2026-07-17 16:14:53"
      }
    ]
  },
  "worker": {
    "alertsEnabled": false,
    "schedule": "*/1 * * * *",
    "cooldownMinutes": 30,
    "lastSeenQuoteTime": "2026-06-04 13:34:17",
    "sampleCount": 14
  },
  "rules": [
    "日内涨跌达到 ±2% / ±3.5% / ±5%",
    "5分钟急拉/急跌 ≥0.75%，15分钟 ≥1.20%",
    "盘中翻红或翻绿",
    "从日内低点反弹 ≥1%，或从日内高点回落 ≥1%",
    "5分钟成交额明显放大：≥5000万且超过近30分钟均值 2.2 倍"
  ]
}