{
  "ok": true,
  "symbols": [
    {
      "symbol": "sh513050",
      "name": "513050 中概互联网 ETF"
    },
    {
      "symbol": "hk00700",
      "name": "00700 腾讯控股"
    }
  ],
  "quote": {
    "symbol": "sh513050",
    "name": "513050 中概互联网 ETF",
    "last": 1.03,
    "open": 1.015,
    "high": 1.03,
    "low": 1.013,
    "previousClose": 1.014,
    "amount": 1454649524,
    "volume": 14209494,
    "change": 0.016,
    "changePct": 1.58,
    "tradeDate": "2026-09-21",
    "epochMs": 1789978480000,
    "lastText": "1.030",
    "changeText": "+0.016",
    "changePctText": "+1.58%",
    "amountText": "14.55 亿",
    "timeText": "2026-09-21 16:14:40"
  },
  "quotes": [
    {
      "symbol": "sh513050",
      "name": "513050 中概互联网 ETF",
      "last": 1.03,
      "open": 1.015,
      "high": 1.03,
      "low": 1.013,
      "previousClose": 1.014,
      "amount": 1454649524,
      "volume": 14209494,
      "change": 0.016,
      "changePct": 1.58,
      "tradeDate": "2026-09-21",
      "epochMs": 1789978480000,
      "lastText": "1.030",
      "changeText": "+0.016",
      "changePctText": "+1.58%",
      "amountText": "14.55 亿",
      "timeText": "2026-09-21 16:14:40"
    },
    {
      "symbol": "hk00700",
      "name": "00700 腾讯控股",
      "last": 430,
      "open": 424.6,
      "high": 434.8,
      "low": 423,
      "previousClose": 419,
      "amount": 8422050831,
      "volume": 19669333,
      "change": 11,
      "changePct": 2.63,
      "tradeDate": "2026-09-21",
      "epochMs": 1789978116000,
      "lastText": "430.000",
      "changeText": "+11.000",
      "changePctText": "+2.63%",
      "amountText": "84.22 亿",
      "timeText": "2026-09-21 16:08:36"
    }
  ],
  "database": {
    "configured": true,
    "symbols": [
      {
        "symbol": "hk00700",
        "rows": 26921,
        "firstQuoteTime": "2026-06-04 16:08:19",
        "lastQuoteTime": "2026-09-21 16:08:36"
      },
      {
        "symbol": "sh513050",
        "rows": 28428,
        "firstQuoteTime": "2026-06-04 16:14:35",
        "lastQuoteTime": "2026-09-21 16:14:40"
      }
    ]
  },
  "worker": {
    "alertsEnabled": false,
    "schedule": "*/1 * * * *",
    "cooldownMinutes": 30,
    "lastSeenQuoteTime": "2026-06-04 13:34:17",
    "sampleCount": 14
  },
  "rules": [
    "日内涨跌达到 ±2% / ±3.5% / ±5%",
    "5分钟急拉/急跌 ≥0.75%，15分钟 ≥1.20%",
    "盘中翻红或翻绿",
    "从日内低点反弹 ≥1%，或从日内高点回落 ≥1%",
    "5分钟成交额明显放大：≥5000万且超过近30分钟均值 2.2 倍"
  ]
}